23230 MBXPENG@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23230 MBXPENG@EC2412A (CALL)

Nominal

0.141 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.141	48.500	0
18/12/2024	0.141	50.100	0
17/12/2024	0.141	48.150	0
16/12/2024	0.141	48.000	120,000		20,000	0.140
13/12/2024	0.150	47.800	0	114.302
12/12/2024	0.201	50.800	465,000	91.683
11/12/2024	0.205	50.700	205,000	112.902
10/12/2024	0.110	51.500	0
09/12/2024	0.110	52.450	0
06/12/2024	0.110	50.050	0
05/12/2024	0.110	49.950	0
04/12/2024	0.110	50.000	0
03/12/2024	0.110	48.750	0
02/12/2024	0.110	48.800	0
29/11/2024	0.110	46.450	0
28/11/2024	0.110	45.350	0	62.894
27/11/2024	0.110	46.200	0	34.267
26/11/2024	0.110	44.400	0	78.574
25/11/2024	0.130	45.150	0	88.574
22/11/2024	0.130	45.200	0	82.666

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.