Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.750 | 113.700 | 0 | 57.882 | ||||
26/06/2024 | 0.790 | 117.000 | 0 | |||||
25/06/2024 | 0.790 | 116.800 | 0 | |||||
24/06/2024 | 0.790 | 115.400 | 0 | 62.356 | ||||
21/06/2024 | 0.810 | 116.200 | 0 | 64.234 | ||||
20/06/2024 | 0.860 | 119.900 | 0 | 45.677 | ||||
19/06/2024 | 0.880 | 121.400 | 0 | |||||
18/06/2024 | 0.780 | 115.000 | 0 | 58.024 | ||||
17/06/2024 | 0.790 | 116.800 | 0 | |||||
14/06/2024 | 0.770 | 114.700 | 0 | 53.356 | ||||
13/06/2024 | 0.800 | 116.700 | 0 | 45.507 | ||||
12/06/2024 | 0.740 | 112.600 | 0 | 58.349 | ||||
11/06/2024 | 0.780 | 115.300 | 0 | 51.287 | ||||
07/06/2024 | 0.700 | 110.400 | 0 | 56.712 | ||||
06/06/2024 | 0.740 | 112.700 | 0 | 55.188 | ||||
05/06/2024 | 0.740 | 112.600 | 0 | 55.875 | ||||
04/06/2024 | 0.740 | 113.500 | 0 | 43.620 | ||||
03/06/2024 | 0.660 | 109.000 | 0 | 47.183 | ||||
31/05/2024 | 0.600 | 105.100 | 0 | 52.065 | ||||
30/05/2024 | 0.660 | 108.900 | 20,000 | 47.065 | 20,000 | 0.660 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |