Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.335 | 19,720.700 | 0 | 62.511 | ||||
19/12/2024 | 0.335 | 19,752.510 | 0 | 55.675 | ||||
18/12/2024 | 0.340 | 19,864.550 | 0 | 40.761 | ||||
17/12/2024 | 0.340 | 19,700.480 | 0 | 60.642 | ||||
16/12/2024 | 0.345 | 19,795.490 | 0 | 52.815 | ||||
13/12/2024 | 0.370 | 19,971.240 | 0 | 48.824 | ||||
12/12/2024 | 0.425 | 20,397.050 | 0 | 43.141 | ||||
11/12/2024 | 0.410 | 20,155.050 | 0 | 56.670 | ||||
10/12/2024 | 0.435 | 20,311.280 | 10,000 | 57.927 | 10,000 | 0.500 | ||
09/12/2024 | 0.430 | 20,414.090 | 10,000 | 42.347 | ||||
06/12/2024 | 0.345 | 19,865.850 | 0 | 33.749 | ||||
05/12/2024 | 0.305 | 19,560.440 | 0 | 34.515 | ||||
04/12/2024 | 0.330 | 19,742.460 | 0 | 33.999 | ||||
03/12/2024 | 0.320 | 19,746.320 | 0 | 24.129 | ||||
02/12/2024 | 0.300 | 19,550.290 | 0 | 30.425 | ||||
29/11/2024 | 0.295 | 19,423.610 | 0 | 35.081 | ||||
28/11/2024 | 0.295 | 19,366.960 | 0 | 37.588 | ||||
27/11/2024 | 0.320 | 19,603.130 | 0 | 34.901 | ||||
26/11/2024 | 0.270 | 19,159.200 | 0 | 36.692 | ||||
25/11/2024 | 0.275 | 19,150.990 | 0 | 38.340 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 11:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |