Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.990 | 13.400 | 0 | 59.830 | ||||
24/06/2024 | 1.010 | 13.640 | 0 | 52.534 | ||||
21/06/2024 | 1.010 | 13.860 | 0 | 26.449 | ||||
20/06/2024 | 1.010 | 13.680 | 0 | 49.131 | ||||
19/06/2024 | 1.010 | 13.640 | 0 | 51.511 | ||||
18/06/2024 | 0.940 | 13.060 | 0 | 60.933 | ||||
17/06/2024 | 0.950 | 13.080 | 2,500 | 62.372 | 2,500 | 0.990 | ||
14/06/2024 | 0.930 | 13.020 | 0 | 59.350 | ||||
13/06/2024 | 1.010 | 13.360 | 0 | 64.352 | ||||
12/06/2024 | 1.040 | 13.640 | 0 | 59.116 | ||||
11/06/2024 | 1.040 | 13.540 | 0 | 63.634 | ||||
07/06/2024 | 1.290 | 15.100 | 0 | 51.990 | ||||
06/06/2024 | 1.200 | 14.640 | 0 | 50.493 | ||||
05/06/2024 | 1.080 | 13.800 | 0 | 62.903 | ||||
04/06/2024 | 1.090 | 14.056 | 0 | 49.589 | ||||
03/06/2024 | 1.020 | 13.436 | 0 | 61.470 | ||||
31/05/2024 | 1.060 | 13.716 | 0 | 58.448 | ||||
30/05/2024 | 1.060 | 13.576 | 0 | 64.448 | ||||
29/05/2024 | 1.150 | 14.076 | 0 | 64.712 | ||||
28/05/2024 | 1.150 | 14.216 | 0 | 57.983 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |