Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 6.850 | 0 | ||||||
26/06/2024 | 6.940 | 0 | ||||||
25/06/2024 | 7.100 | 0 | ||||||
24/06/2024 | 7.060 | 0 | ||||||
21/06/2024 | 7.120 | 0 | ||||||
20/06/2024 | 7.140 | 0 | ||||||
19/06/2024 | 7.070 | 0 | ||||||
18/06/2024 | 6.720 | 0 | ||||||
17/06/2024 | 6.870 | 0 | ||||||
14/06/2024 | 6.900 | 0 | ||||||
13/06/2024 | 6.740 | 0 | ||||||
12/06/2024 | 6.850 | 0 | ||||||
11/06/2024 | 6.790 | 0 | ||||||
07/06/2024 | 7.160 | 0 | ||||||
06/06/2024 | 7.020 | 0 | ||||||
05/06/2024 | 6.750 | 0 | ||||||
04/06/2024 | 7.050 | 0 | ||||||
03/06/2024 | 6.990 | 0 | ||||||
31/05/2024 | 7.040 | 0 | ||||||
30/05/2024 | 7.210 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |