Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/01/2025 | 5.270 | 0 | ||||||
31/12/2024 | 5.250 | 0 | ||||||
30/12/2024 | 5.250 | 0 | ||||||
27/12/2024 | 5.300 | 0 | ||||||
24/12/2024 | 5.340 | 0 | ||||||
23/12/2024 | 5.360 | 0 | ||||||
20/12/2024 | 5.310 | 0 | ||||||
19/12/2024 | 5.490 | 0 | ||||||
18/12/2024 | 5.350 | 0 | ||||||
17/12/2024 | 5.430 | 0 | ||||||
16/12/2024 | 5.480 | 0 | ||||||
13/12/2024 | 5.610 | 0 | ||||||
12/12/2024 | 5.870 | 0 | ||||||
11/12/2024 | 5.840 | 0 | ||||||
10/12/2024 | 5.760 | 0 | ||||||
09/12/2024 | 5.920 | 0 | ||||||
06/12/2024 | 5.780 | 0 | ||||||
05/12/2024 | 5.760 | 0 | ||||||
04/12/2024 | 5.860 | 0 | ||||||
03/12/2024 | 5.850 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |