Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.315 | 374.600 | 0 | 43.673 | ||||
27/06/2024 | 0.315 | 373.400 | 0 | 44.269 | ||||
26/06/2024 | 0.350 | 381.000 | 0 | 43.093 | ||||
25/06/2024 | 0.350 | 382.200 | 0 | 41.963 | ||||
24/06/2024 | 0.340 | 377.600 | 0 | 43.806 | ||||
21/06/2024 | 0.400 | 385.200 | 0 | 45.200 | ||||
20/06/2024 | 0.435 | 392.800 | 0 | 43.517 | ||||
19/06/2024 | 0.455 | 396.000 | 0 | 43.248 | ||||
18/06/2024 | 0.400 | 385.800 | 0 | 43.964 | ||||
17/06/2024 | 0.440 | 391.600 | 0 | 44.348 | ||||
14/06/2024 | 0.460 | 396.000 | 0 | 42.653 | ||||
13/06/2024 | 0.460 | 393.400 | 0 | 44.475 | ||||
12/06/2024 | 0.460 | 392.400 | 0 | 45.009 | ||||
11/06/2024 | 0.520 | 403.200 | 1,520,000 | 43.635 | 760,000 | 0.505 | 760,000 | 0.501 |
07/06/2024 | 0.500 | 399.000 | 0 | 43.635 | ||||
06/06/2024 | 0.550 | 407.400 | 0 | 42.700 | ||||
05/06/2024 | 0.520 | 400.400 | 800,000 | 44.512 | 400,000 | 0.526 | 400,000 | 0.520 |
04/06/2024 | 0.560 | 408.200 | 0 | 42.757 | ||||
03/06/2024 | 0.550 | 406.000 | 0 | 43.140 | ||||
31/05/2024 | 0.465 | 391.600 | 90,000 | 43.455 | 45,000 | 0.500 | 45,000 | 0.500 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |