Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 11.680 | 0 | 111.512 | ||||
26/06/2024 | 0.010 | 12.200 | 0 | 103.789 | ||||
25/06/2024 | 0.010 | 11.880 | 0 | 106.462 | ||||
24/06/2024 | 0.010 | 11.840 | 0 | 105.741 | ||||
21/06/2024 | 0.010 | 11.600 | 0 | 105.188 | ||||
20/06/2024 | 0.010 | 11.720 | 0 | 102.680 | ||||
19/06/2024 | 0.010 | 11.940 | 0 | 99.098 | ||||
18/06/2024 | 0.010 | 11.680 | 0 | 101.076 | ||||
17/06/2024 | 0.010 | 11.900 | 80,000 | 97.593 | ||||
14/06/2024 | 0.010 | 11.740 | 0 | 96.612 | ||||
13/06/2024 | 0.010 | 12.280 | 580,000 | 89.937 | ||||
12/06/2024 | 0.013 | 12.540 | 1,805,000 | 91.094 | 850,000 | 0.010 | ||
11/06/2024 | 0.010 | 10.980 | 0 | 102.508 | ||||
07/06/2024 | 0.010 | 11.380 | 0 | 94.723 | ||||
06/06/2024 | 0.010 | 11.560 | 0 | 92.053 | ||||
05/06/2024 | 0.010 | 11.780 | 0 | 89.047 | ||||
04/06/2024 | 0.010 | 11.780 | 0 | 88.333 | ||||
03/06/2024 | 0.010 | 11.320 | 0 | 92.372 | ||||
31/05/2024 | 0.010 | 11.140 | 900,000 | 92.163 | ||||
30/05/2024 | 0.010 | 11.200 | 25,000 | 90.874 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |