23337 UBKUASO@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23337 UBKUASO@EC2509A (CALL)

Nominal

0.090 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.090	40.550	95,000	54.292			95,000	0.092
31/12/2024	0.100	41.350	0	55.174
30/12/2024	0.103	41.900	505,000	54.361	200,000	0.106	305,000	0.104
27/12/2024	0.106	42.250	940,000	53.943	320,000	0.109	620,000	0.106
24/12/2024	0.114	43.050	830,000	53.776	640,000	0.113	190,000	0.111
23/12/2024	0.106	42.450	1,050,000	52.858	225,000	0.107	825,000	0.107
20/12/2024	0.110	42.750	1,060,000	52.945	35,000	0.115	1,025,000	0.113
19/12/2024	0.133	45.200	960,000	52.433	930,000	0.127	30,000	0.129
18/12/2024	0.135	45.600	0	51.635
17/12/2024	0.135	45.200	300,000	52.810			300,000	0.134
16/12/2024	0.133	45.000	0	52.726
13/12/2024	0.149	46.500	640,000	52.429	320,000	0.151	320,000	0.155
12/12/2024	0.166	47.750	300,000	53.261	150,000	0.161	150,000	0.159
11/12/2024	0.155	46.600	0	53.734
10/12/2024	0.165	47.150	300,000	54.815			300,000	0.165
09/12/2024	0.174	48.450	0	52.919
06/12/2024	0.169	47.600	30,000	54.046	30,000	0.168
05/12/2024	0.160	46.750	0	54.117
04/12/2024	0.167	47.300	0	54.260
03/12/2024	0.182	48.650	200,000	53.925	100,000	0.182	100,000	0.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.