Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.028 | 113.700 | 0 | 58.507 | ||||
26/06/2024 | 0.027 | 117.000 | 0 | 59.474 | ||||
25/06/2024 | 0.027 | 116.800 | 0 | 59.243 | ||||
24/06/2024 | 0.027 | 115.400 | 0 | 58.480 | ||||
21/06/2024 | 0.026 | 116.200 | 0 | 58.040 | ||||
20/06/2024 | 0.026 | 119.900 | 0 | 59.636 | ||||
19/06/2024 | 0.026 | 121.400 | 0 | 60.202 | ||||
18/06/2024 | 0.030 | 115.000 | 0 | 59.220 | ||||
17/06/2024 | 0.030 | 116.800 | 0 | 59.976 | ||||
14/06/2024 | 0.031 | 114.700 | 0 | 59.173 | ||||
13/06/2024 | 0.031 | 116.700 | 0 | 60.024 | ||||
12/06/2024 | 0.033 | 112.600 | 0 | 58.897 | ||||
11/06/2024 | 0.033 | 115.300 | 0 | 60.092 | ||||
07/06/2024 | 0.036 | 110.400 | 0 | 58.644 | ||||
06/06/2024 | 0.036 | 112.700 | 0 | 59.704 | ||||
05/06/2024 | 0.036 | 112.600 | 0 | 59.561 | ||||
04/06/2024 | 0.036 | 113.500 | 0 | 59.949 | ||||
03/06/2024 | 0.040 | 109.000 | 300,000 | 59.286 | 300,000 | 0.040 | ||
31/05/2024 | 0.044 | 105.100 | 0 | 58.519 | ||||
30/05/2024 | 0.039 | 108.900 | 0 | 58.460 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |