23357 MS-AIA @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23357 MS-AIA @EP2503A (PUT)

Nominal

0.226 -0.004 (-1.739%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.230	55.300	0	42.094
31/12/2024	0.211	56.300	0	39.505
30/12/2024	0.211	56.300	0	39.344
27/12/2024	0.211	56.300	0	38.895
24/12/2024	0.209	56.700	0	40.514
23/12/2024	0.229	55.450	0	41.218
20/12/2024	0.240	54.800	0	41.431
19/12/2024	0.240	54.600	0	39.510
18/12/2024	0.235	55.150	0	41.301
17/12/2024	0.235	54.700	0	37.329
16/12/2024	0.234	55.100	0	40.164
13/12/2024	0.211	56.500	0	38.582
12/12/2024	0.197	57.800	0	40.379
11/12/2024	0.188	58.150	0	38.344
10/12/2024	0.178	59.300	0	40.305
09/12/2024	0.185	58.200	0	37.067
06/12/2024	0.191	57.550	80,000	35.389	80,000	0.191
05/12/2024	0.206	56.600	0	35.928
04/12/2024	0.191	57.500	80,000	34.857			80,000	0.191
03/12/2024	0.182	58.150	0	34.848

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.