Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.244 | 55.000 | 0 | 32.109 | ||||
24/06/2024 | 0.237 | 55.450 | 0 | 31.779 | ||||
21/06/2024 | 0.229 | 55.800 | 0 | 30.746 | ||||
20/06/2024 | 0.229 | 55.950 | 0 | 31.261 | ||||
19/06/2024 | 0.225 | 56.300 | 0 | 31.365 | ||||
18/06/2024 | 0.237 | 55.200 | 0 | 30.728 | ||||
17/06/2024 | 0.235 | 55.500 | 0 | 31.257 | ||||
14/06/2024 | 0.235 | 55.500 | 0 | 31.189 | ||||
13/06/2024 | 0.224 | 56.600 | 0 | 31.967 | ||||
12/06/2024 | 0.224 | 56.300 | 0 | 30.947 | ||||
11/06/2024 | 0.214 | 57.200 | 0 | 31.156 | ||||
07/06/2024 | 0.203 | 58.350 | 0 | 31.709 | ||||
06/06/2024 | 0.197 | 59.050 | 400,000 | 32.148 | 200,000 | 0.198 | 200,000 | 0.198 |
05/06/2024 | 0.199 | 59.150 | 0 | 32.862 | ||||
04/06/2024 | 0.200 | 58.900 | 0 | 32.524 | ||||
03/06/2024 | 0.191 | 59.850 | 0 | 32.813 | ||||
31/05/2024 | 0.191 | 60.450 | 0 | 34.170 | ||||
30/05/2024 | 0.193 | 59.800 | 0 | 33.030 | ||||
29/05/2024 | 0.186 | 60.400 | 0 | 29.847 | ||||
28/05/2024 | 0.186 | 60.459 | 0 | 32.870 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |