Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.023 | 113.700 | 0 | 55.829 | ||||
26/06/2024 | 0.022 | 117.000 | 0 | 56.711 | ||||
25/06/2024 | 0.022 | 116.800 | 0 | 56.488 | ||||
24/06/2024 | 0.022 | 115.400 | 0 | 55.746 | ||||
21/06/2024 | 0.022 | 116.200 | 0 | 55.835 | ||||
20/06/2024 | 0.020 | 119.900 | 0 | 56.209 | ||||
19/06/2024 | 0.020 | 121.400 | 0 | 56.761 | ||||
18/06/2024 | 0.023 | 115.000 | 0 | 55.574 | ||||
17/06/2024 | 0.023 | 116.800 | 0 | 56.310 | ||||
14/06/2024 | 0.023 | 114.700 | 0 | 55.073 | ||||
13/06/2024 | 0.023 | 116.700 | 0 | 55.899 | ||||
12/06/2024 | 0.024 | 112.600 | 0 | 54.452 | ||||
11/06/2024 | 0.024 | 115.300 | 0 | 55.607 | ||||
07/06/2024 | 0.028 | 110.400 | 0 | 54.968 | ||||
06/06/2024 | 0.027 | 112.700 | 0 | 55.504 | ||||
05/06/2024 | 0.027 | 112.600 | 0 | 55.370 | ||||
04/06/2024 | 0.027 | 113.500 | 0 | 55.747 | ||||
03/06/2024 | 0.032 | 109.000 | 0 | 55.839 | ||||
31/05/2024 | 0.035 | 105.100 | 0 | 54.867 | ||||
30/05/2024 | 0.031 | 108.900 | 0 | 54.993 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |