Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.010 | 21.300 | 0 | 81.624 | ||||
19/12/2024 | 0.010 | 21.300 | 0 | 77.794 | ||||
18/12/2024 | 0.010 | 21.450 | 0 | 72.360 | ||||
17/12/2024 | 0.010 | 21.150 | 0 | 73.510 | ||||
16/12/2024 | 0.010 | 21.500 | 0 | 66.285 | ||||
13/12/2024 | 0.010 | 21.850 | 0 | 55.992 | ||||
12/12/2024 | 0.010 | 21.900 | 148,000 | 53.825 | ||||
11/12/2024 | 0.010 | 21.050 | 0 | 61.775 | ||||
10/12/2024 | 0.010 | 21.100 | 0 | 59.645 | ||||
09/12/2024 | 0.010 | 20.600 | 0 | 63.519 | ||||
06/12/2024 | 0.010 | 20.200 | 0 | 63.392 | ||||
05/12/2024 | 0.010 | 20.150 | 0 | 62.590 | ||||
04/12/2024 | 0.010 | 20.250 | 0 | 60.379 | ||||
03/12/2024 | 0.010 | 20.400 | 0 | 57.792 | ||||
02/12/2024 | 0.010 | 20.300 | 0 | 57.668 | ||||
29/11/2024 | 0.010 | 19.840 | 0 | 58.880 | ||||
28/11/2024 | 0.010 | 19.000 | 0 | 65.514 | ||||
27/11/2024 | 0.012 | 19.520 | 44,000 | 62.292 | ||||
26/11/2024 | 0.013 | 19.500 | 0 | 62.662 | ||||
25/11/2024 | 0.013 | 18.780 | 0 | 68.290 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |