Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.570 | 113.700 | 0 | 50.973 | ||||
26/06/2024 | 0.620 | 117.000 | 0 | 45.889 | ||||
25/06/2024 | 0.620 | 116.800 | 0 | 47.695 | ||||
24/06/2024 | 0.620 | 115.400 | 0 | 58.461 | ||||
21/06/2024 | 0.630 | 116.200 | 0 | 55.776 | ||||
20/06/2024 | 0.680 | 119.900 | 0 | 47.637 | ||||
19/06/2024 | 0.710 | 121.400 | 0 | 48.560 | ||||
18/06/2024 | 0.610 | 115.000 | 0 | 55.075 | ||||
17/06/2024 | 0.620 | 116.800 | 0 | 44.973 | ||||
14/06/2024 | 0.600 | 114.700 | 0 | 51.876 | ||||
13/06/2024 | 0.630 | 116.700 | 0 | 49.335 | ||||
12/06/2024 | 0.580 | 112.600 | 0 | 57.074 | ||||
11/06/2024 | 0.610 | 115.300 | 0 | 50.797 | ||||
07/06/2024 | 0.530 | 110.400 | 0 | 51.168 | ||||
06/06/2024 | 0.580 | 112.700 | 0 | 54.679 | ||||
05/06/2024 | 0.580 | 112.600 | 0 | 54.945 | ||||
04/06/2024 | 0.580 | 113.500 | 0 | 49.181 | ||||
03/06/2024 | 0.510 | 109.000 | 0 | 51.048 | ||||
31/05/2024 | 0.450 | 105.100 | 0 | 51.173 | ||||
30/05/2024 | 0.520 | 108.900 | 0 | 53.573 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |