Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.011 | 374.400 | 0 | 53.578 | ||||
26/06/2024 | 0.011 | 382.000 | 0 | 55.065 | ||||
25/06/2024 | 0.011 | 382.000 | 0 | 54.743 | ||||
24/06/2024 | 0.011 | 380.400 | 0 | 54.075 | ||||
21/06/2024 | 0.011 | 381.400 | 0 | 53.437 | ||||
20/06/2024 | 0.011 | 387.600 | 0 | 54.535 | ||||
19/06/2024 | 0.011 | 389.000 | 0 | 54.557 | ||||
18/06/2024 | 0.011 | 377.000 | 0 | 51.628 | ||||
17/06/2024 | 0.011 | 381.200 | 0 | 52.304 | ||||
14/06/2024 | 0.011 | 379.800 | 0 | 51.225 | ||||
13/06/2024 | 0.011 | 379.800 | 0 | 50.976 | ||||
12/06/2024 | 0.011 | 370.800 | 0 | 48.749 | ||||
11/06/2024 | 0.011 | 373.800 | 0 | 49.173 | ||||
07/06/2024 | 0.011 | 374.800 | 0 | 48.486 | ||||
06/06/2024 | 0.011 | 381.600 | 30,000 | 49.707 | 30,000 | 0.011 | ||
05/06/2024 | 0.017 | 380.800 | 0 | 53.557 | ||||
04/06/2024 | 0.018 | 377.400 | 0 | 53.202 | ||||
03/06/2024 | 0.019 | 375.000 | 0 | 53.021 | ||||
31/05/2024 | 0.021 | 359.800 | 0 | 49.926 | ||||
30/05/2024 | 0.021 | 368.000 | 30,000 | 51.636 | 30,000 | 0.021 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |