23424 HSJDCOM@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23424 HSJDCOM@EC2412A (CALL)

Nominal

0.470 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.470	137.400	0	243.345
19/12/2024	0.470	141.700	0	142.752
18/12/2024	0.470	144.000	0
17/12/2024	0.455	142.200	0	86.708
16/12/2024	0.470	144.000	215,000
13/12/2024	0.480	144.400	915,000
12/12/2024	0.560	147.800	210,000	59.372
11/12/2024	0.590	149.000	2,325,000	72.189
10/12/2024	0.680	153.300	565,000	82.637
09/12/2024	0.650	152.200	1,847,500	62.796
06/12/2024	0.520	146.600	1,900,000
05/12/2024	0.435	142.200	1,740,000
04/12/2024	0.455	142.400	1,085,000	41.314
03/12/2024	0.510	145.300	562,500	32.293
02/12/2024	0.550	147.300	0	30.225
29/11/2024	0.485	143.800	0	39.810
28/11/2024	0.460	142.200	0	45.362
27/11/2024	0.470	142.600	150,000	46.706			150,000	0.443
26/11/2024	0.340	135.800	0	40.417
25/11/2024	0.310	133.300	450,000	46.489

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.