23436 JPJIANC@EC2604C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23436 JPJIANC@EC2604C (CALL)

Nominal

0.530 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2026	0.530	43.680	50,000	62.933	30,000	0.515	20,000	0.530
31/12/2025	0.490	42.880	960,000	62.519	480,000	0.556	480,000	0.551
30/12/2025	0.400	40.700	530,000	63.933	270,000	0.392	260,000	0.391
29/12/2025	0.355	39.660	930,000	63.741	450,000	0.414	460,000	0.417
24/12/2025	0.265	37.240	0	62.902
23/12/2025	0.265	37.000	0	63.686
22/12/2025	0.300	37.980	0	63.207
19/12/2025	0.243	36.220	0	63.225
18/12/2025	0.214	35.200	10,000	63.534			10,000	0.223
17/12/2025	0.218	35.180	0	63.907
16/12/2025	0.178	33.880	120,000	63.416	60,000	0.202	60,000	0.204
15/12/2025	0.206	34.660	480,000	63.919	240,000	0.217	240,000	0.216
12/12/2025	0.208	34.700	20,000	63.219	10,000	0.206	10,000	0.208

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 09:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.