Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.410 | 382.000 | 0 | 34.349 | ||||
24/06/2024 | 0.415 | 380.400 | 0 | 36.854 | ||||
21/06/2024 | 0.430 | 381.400 | 0 | 37.315 | ||||
20/06/2024 | 0.465 | 387.600 | 0 | 35.348 | ||||
19/06/2024 | 0.475 | 389.000 | 0 | 34.992 | ||||
18/06/2024 | 0.410 | 377.000 | 0 | 38.174 | ||||
17/06/2024 | 0.415 | 381.200 | 0 | 34.049 | ||||
14/06/2024 | 0.415 | 379.800 | 0 | 34.896 | ||||
13/06/2024 | 0.415 | 379.800 | 0 | 34.655 | ||||
12/06/2024 | 0.365 | 370.800 | 0 | 36.095 | ||||
11/06/2024 | 0.390 | 373.800 | 0 | 36.657 | ||||
07/06/2024 | 0.395 | 374.800 | 0 | 35.473 | ||||
06/06/2024 | 0.440 | 381.600 | 0 | 34.938 | ||||
05/06/2024 | 0.445 | 380.800 | 1,000,000 | 36.297 | 1,000,000 | 0.460 | ||
04/06/2024 | 0.410 | 377.400 | 0 | 34.352 | ||||
03/06/2024 | 0.390 | 375.000 | 0 | 33.625 | ||||
31/05/2024 | 0.330 | 359.800 | 0 | 38.020 | ||||
30/05/2024 | 0.370 | 368.000 | 1,000,000 | 36.419 | 1,000,000 | 0.370 | ||
29/05/2024 | 0.390 | 371.000 | 0 | 36.306 | ||||
28/05/2024 | 0.440 | 380.200 | 0 | 34.439 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |