Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/11/2024 | 0.015 | 4,318.320 | 0 | 74.049 | ||||
13/11/2024 | 0.015 | 4,455.670 | 0 | 77.604 | ||||
12/11/2024 | 0.015 | 4,456.860 | 0 | 76.826 | ||||
11/11/2024 | 0.015 | 4,651.710 | 0 | 81.738 | ||||
08/11/2024 | 0.015 | 4,668.260 | 0 | 79.844 | ||||
07/11/2024 | 0.015 | 4,677.640 | 0 | 79.356 | ||||
06/11/2024 | 0.015 | 4,574.500 | 0 | 75.834 | ||||
05/11/2024 | 0.013 | 4,693.850 | 0 | 75.916 | ||||
04/11/2024 | 0.013 | 4,532.180 | 0 | 71.001 | ||||
01/11/2024 | 0.013 | 4,483.910 | 0 | 67.935 | ||||
31/10/2024 | 0.013 | 4,499.150 | 0 | 67.783 | ||||
30/10/2024 | 0.013 | 4,513.680 | 0 | 67.617 | ||||
29/10/2024 | 0.013 | 4,623.840 | 0 | 69.873 | ||||
28/10/2024 | 0.013 | 4,574.070 | 0 | 68.092 | ||||
25/10/2024 | 0.013 | 4,538.030 | 100,000 | 65.677 | 100,000 | 0.013 | ||
24/10/2024 | 0.013 | 4,483.990 | 0 | 63.857 | ||||
23/10/2024 | 0.013 | 4,605.620 | 0 | 66.362 | ||||
22/10/2024 | 0.013 | 4,521.630 | 0 | 63.881 | ||||
21/10/2024 | 0.013 | 4,491.900 | 0 | 62.713 | ||||
18/10/2024 | 0.013 | 4,600.850 | 0 | 64.009 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |