Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.014 | 11.160 | 0 | 113.526 | ||||
03/07/2024 | 0.014 | 11.220 | 0 | 119.443 | ||||
02/07/2024 | 0.014 | 10.899 | 0 | 113.299 | ||||
28/06/2024 | 0.014 | 10.979 | 0 | 103.493 | ||||
27/06/2024 | 0.014 | 11.079 | 0 | 100.065 | ||||
26/06/2024 | 0.014 | 11.299 | 0 | 94.931 | ||||
25/06/2024 | 0.014 | 11.279 | 0 | 93.679 | ||||
24/06/2024 | 0.014 | 11.379 | 0 | 90.691 | ||||
21/06/2024 | 0.014 | 11.339 | 0 | 87.234 | ||||
20/06/2024 | 0.014 | 11.479 | 0 | 84.034 | ||||
19/06/2024 | 0.014 | 11.679 | 0 | 80.141 | ||||
18/06/2024 | 0.014 | 11.639 | 0 | 79.596 | ||||
17/06/2024 | 0.014 | 11.579 | 0 | 79.347 | ||||
14/06/2024 | 0.014 | 11.659 | 0 | 75.388 | ||||
13/06/2024 | 0.014 | 11.539 | 0 | 76.007 | ||||
12/06/2024 | 0.014 | 11.499 | 0 | 75.626 | ||||
11/06/2024 | 0.014 | 11.619 | 0 | 73.283 | ||||
07/06/2024 | 0.014 | 11.979 | 0 | 65.963 | ||||
06/06/2024 | 0.014 | 11.959 | 0 | 65.512 | ||||
05/06/2024 | 0.014 | 12.019 | 0 | 64.172 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |