Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.305 | 68.300 | 0 | 19.358 | ||||
26/06/2024 | 0.305 | 68.300 | 0 | 19.211 | ||||
25/06/2024 | 0.305 | 68.400 | 0 | 18.662 | ||||
24/06/2024 | 0.285 | 67.850 | 0 | 19.414 | ||||
21/06/2024 | 0.315 | 68.150 | 0 | 19.943 | ||||
20/06/2024 | 0.320 | 68.500 | 0 | 18.642 | ||||
19/06/2024 | 0.320 | 68.550 | 0 | 18.284 | ||||
18/06/2024 | 0.295 | 67.950 | 0 | 18.905 | ||||
17/06/2024 | 0.280 | 67.600 | 0 | 19.107 | ||||
14/06/2024 | 0.280 | 67.150 | 0 | 20.443 | ||||
13/06/2024 | 0.310 | 67.900 | 0 | 19.531 | ||||
12/06/2024 | 0.325 | 68.150 | 0 | 19.443 | ||||
11/06/2024 | 0.355 | 68.500 | 0 | 19.991 | ||||
07/06/2024 | 0.365 | 68.750 | 0 | 19.111 | ||||
06/06/2024 | 0.350 | 68.500 | 0 | 19.012 | ||||
05/06/2024 | 0.340 | 68.100 | 0 | 19.836 | ||||
04/06/2024 | 0.375 | 68.500 | 0 | 20.426 | ||||
03/06/2024 | 0.400 | 69.150 | 0 | 19.236 | ||||
31/05/2024 | 0.375 | 68.650 | 32,000 | 19.319 | 16,000 | 0.375 | 16,000 | 0.395 |
30/05/2024 | 0.355 | 68.150 | 0 | 19.877 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |