23511 MBBAIDU@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23511 MBBAIDU@EP2601A (PUT)

Nominal

0.248 -0.012 (-4.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.260	79.800	0	49.012
22/01/2025	0.260	80.150	0	49.393
21/01/2025	0.255	81.750	0	50.541
20/01/2025	0.265	80.800	0	51.045
17/01/2025	0.275	78.650	0	49.896
16/01/2025	0.275	79.100	0	50.413
15/01/2025	0.280	78.500	0	50.442
14/01/2025	0.290	77.550	0	51.046
13/01/2025	0.295	75.900	0	49.619
10/01/2025	0.275	77.700	0	48.477
09/01/2025	0.265	78.850	0	48.216
08/01/2025	0.260	79.850	0	48.566
07/01/2025	0.255	80.450	0	48.487
06/01/2025	0.255	80.750	0	48.791
03/01/2025	0.255	81.050	0	48.987
02/01/2025	0.255	80.800	0	48.643
31/12/2024	0.230	82.700	0	46.599
30/12/2024	0.230	83.800	25,000	47.748	12,500	0.227	12,500	0.227
27/12/2024	0.225	85.000	0	48.052
24/12/2024	0.226	85.650	10,000	48.726	5,000	0.226	5,000	0.225

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.