23529 MB-OOIL@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23529 MB-OOIL@EC2511A (CALL)

Nominal

0.106 +0.011 (+11.579%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.095	114.800	1,800,000	71.566	400,000	0.095	1,400,000	0.095
31/12/2024	0.097	115.100	1,400,000	71.643	850,000	0.098	550,000	0.098
30/12/2024	0.102	116.900	1,900,000	71.423	1,350,000	0.104	550,000	0.102
27/12/2024	0.096	114.800	1,350,000	71.110	250,000	0.106	950,000	0.102
24/12/2024	0.102	115.600	4,750,000	71.789	3,350,000	0.091	1,150,000	0.098
23/12/2024	0.078	107.700	1,700,000	71.100	1,400,000	0.070	300,000	0.069
20/12/2024	0.065	101.400	2,300,000	71.624	1,200,000	0.071	1,100,000	0.066
19/12/2024	0.065	102.300	1,150,000	70.736	250,000	0.064	850,000	0.066
18/12/2024	0.071	103.800	1,000,000	71.469	500,000	0.070	500,000	0.069
17/12/2024	0.068	101.900	1,300,000	71.891	150,000	0.067	1,150,000	0.069
16/12/2024	0.072	103.800	400,000	71.546	200,000	0.071	200,000	0.071
13/12/2024	0.075	105.000	2,800,000	71.189	1,850,000	0.071	800,000	0.067
12/12/2024	0.070	102.100	1,200,000	71.840	500,000	0.069	600,000	0.069
11/12/2024	0.069	101.900	900,000	71.543	450,000	0.071	450,000	0.071
10/12/2024	0.071	102.300	500,000	71.784	250,000	0.073	250,000	0.073
09/12/2024	0.075	104.100	850,000	71.493	450,000	0.070	400,000	0.071
06/12/2024	0.070	101.300	1,450,000	71.833	700,000	0.070	700,000	0.069
05/12/2024	0.067	100.300	1,850,000	71.514	900,000	0.067	950,000	0.067
04/12/2024	0.071	101.600	2,250,000	71.695	1,200,000	0.071	1,050,000	0.071
03/12/2024	0.069	101.400	1,550,000	71.028	650,000	0.068	850,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.