Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.010 | 37.100 | 0 | 52.994 | ||||
24/06/2024 | 0.010 | 36.700 | 0 | 50.281 | ||||
21/06/2024 | 0.010 | 36.800 | 0 | 48.362 | ||||
20/06/2024 | 0.012 | 37.400 | 0 | 52.080 | ||||
19/06/2024 | 0.012 | 37.500 | 0 | 51.747 | ||||
18/06/2024 | 0.012 | 36.100 | 0 | 45.076 | ||||
17/06/2024 | 0.012 | 36.300 | 110,000 | 45.328 | ||||
14/06/2024 | 0.013 | 36.450 | 0 | 45.003 | ||||
13/06/2024 | 0.013 | 36.500 | 0 | 44.660 | ||||
12/06/2024 | 0.013 | 36.650 | 3,025,000 | 44.733 | 3,025,000 | 0.010 | ||
11/06/2024 | 0.012 | 37.450 | 0 | 46.511 | ||||
07/06/2024 | 0.012 | 38.100 | 0 | 40.827 | ||||
06/06/2024 | 0.012 | 38.934 | 0 | 49.034 | ||||
05/06/2024 | 0.012 | 39.334 | 0 | 49.846 | ||||
04/06/2024 | 0.012 | 39.184 | 0 | 48.882 | ||||
03/06/2024 | 0.012 | 38.734 | 0 | 46.954 | ||||
31/05/2024 | 0.012 | 37.934 | 0 | 43.080 | ||||
30/05/2024 | 0.011 | 38.634 | 150,000 | 44.157 | 150,000 | 0.011 | ||
29/05/2024 | 0.010 | 39.584 | 0 | 45.801 | ||||
28/05/2024 | 0.010 | 40.584 | 0 | 48.247 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |