Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.033 | 17.780 | 0 | 48.303 | ||||
24/06/2024 | 0.031 | 18.020 | 0 | 48.402 | ||||
21/06/2024 | 0.031 | 18.180 | 100,000 | 48.642 | ||||
20/06/2024 | 0.032 | 18.520 | 0 | 50.163 | ||||
19/06/2024 | 0.033 | 18.480 | 0 | 50.250 | ||||
18/06/2024 | 0.044 | 17.380 | 0 | 49.362 | ||||
17/06/2024 | 0.045 | 17.320 | 0 | 49.283 | ||||
14/06/2024 | 0.045 | 17.300 | 0 | 48.834 | ||||
13/06/2024 | 0.045 | 17.560 | 0 | 49.799 | ||||
12/06/2024 | 0.046 | 17.140 | 44,000 | 48.208 | 44,000 | 0.046 | ||
11/06/2024 | 0.045 | 17.320 | 20,000 | 48.547 | 20,000 | 0.045 | ||
07/06/2024 | 0.045 | 17.620 | 0 | 49.313 | ||||
06/06/2024 | 0.042 | 17.960 | 0 | 49.647 | ||||
05/06/2024 | 0.045 | 17.700 | 0 | 49.403 | ||||
04/06/2024 | 0.045 | 17.780 | 0 | 49.636 | ||||
03/06/2024 | 0.045 | 17.900 | 0 | 49.992 | ||||
31/05/2024 | 0.045 | 17.480 | 0 | 47.994 | ||||
30/05/2024 | 0.044 | 17.700 | 20,000 | 48.469 | 20,000 | 0.044 | ||
29/05/2024 | 0.043 | 17.780 | 224,000 | 48.379 | 224,000 | 0.043 | ||
28/05/2024 | 0.039 | 18.140 | 112,000 | 48.401 | 112,000 | 0.039 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |