Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.010 | 30.500 | 1,195,000 | 41.457 | ||||
19/12/2024 | 0.015 | 30.600 | 40,000 | 44.148 | ||||
18/12/2024 | 0.021 | 30.750 | 0 | 46.510 | ||||
17/12/2024 | 0.021 | 30.850 | 0 | 45.804 | ||||
16/12/2024 | 0.021 | 31.150 | 0 | 44.378 | ||||
13/12/2024 | 0.024 | 31.700 | 25,000 | 42.817 | ||||
12/12/2024 | 0.024 | 32.600 | 0 | 39.272 | ||||
11/12/2024 | 0.024 | 32.300 | 5,000 | 40.101 | ||||
10/12/2024 | 0.026 | 32.500 | 150,000 | 39.902 | ||||
09/12/2024 | 0.026 | 32.850 | 0 | 38.401 | ||||
06/12/2024 | 0.026 | 32.450 | 0 | 39.115 | ||||
05/12/2024 | 0.026 | 32.150 | 100,000 | 39.941 | ||||
04/12/2024 | 0.025 | 32.100 | 0 | 39.508 | ||||
03/12/2024 | 0.025 | 32.150 | 0 | 39.092 | ||||
02/12/2024 | 0.025 | 31.700 | 0 | 40.431 | ||||
29/11/2024 | 0.025 | 31.800 | 0 | 39.411 | ||||
28/11/2024 | 0.025 | 31.650 | 0 | 39.707 | ||||
27/11/2024 | 0.025 | 31.950 | 100,000 | 38.473 | ||||
26/11/2024 | 0.028 | 31.500 | 0 | 40.894 | ||||
25/11/2024 | 0.028 | 31.350 | 0 | 41.194 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |