Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.630 | 70.450 | 0 | 88.832 | ||||
24/06/2024 | 0.630 | 70.250 | 0 | 83.947 | ||||
21/06/2024 | 0.630 | 69.150 | 0 | |||||
20/06/2024 | 0.610 | 71.200 | 0 | |||||
19/06/2024 | 0.600 | 73.950 | 0 | 90.218 | ||||
18/06/2024 | 0.610 | 71.150 | 0 | |||||
17/06/2024 | 0.590 | 73.400 | 0 | |||||
14/06/2024 | 0.590 | 73.750 | 0 | 63.200 | ||||
13/06/2024 | 0.590 | 74.400 | 0 | 78.511 | ||||
12/06/2024 | 0.600 | 72.950 | 0 | 70.771 | ||||
11/06/2024 | 0.560 | 75.850 | 0 | |||||
07/06/2024 | 0.540 | 78.100 | 0 | |||||
06/06/2024 | 0.540 | 78.950 | 0 | 62.167 | ||||
05/06/2024 | 0.530 | 79.100 | 0 | |||||
04/06/2024 | 0.530 | 79.550 | 0 | 51.585 | ||||
03/06/2024 | 0.530 | 82.300 | 0 | 86.004 | ||||
31/05/2024 | 0.540 | 78.150 | 0 | |||||
30/05/2024 | 0.540 | 77.850 | 0 | |||||
29/05/2024 | 0.530 | 79.900 | 0 | 60.168 | ||||
28/05/2024 | 0.530 | 80.500 | 0 | 68.103 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |