Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.039 | 113.700 | 0 | 59.194 | ||||
26/06/2024 | 0.037 | 117.000 | 0 | 59.835 | ||||
25/06/2024 | 0.037 | 116.800 | 0 | 59.612 | ||||
24/06/2024 | 0.037 | 115.400 | 0 | 58.869 | ||||
21/06/2024 | 0.037 | 116.200 | 0 | 58.980 | ||||
20/06/2024 | 0.034 | 119.900 | 0 | 59.272 | ||||
19/06/2024 | 0.034 | 121.400 | 0 | 59.836 | ||||
18/06/2024 | 0.041 | 115.000 | 0 | 59.794 | ||||
17/06/2024 | 0.041 | 116.800 | 0 | 60.549 | ||||
14/06/2024 | 0.041 | 114.700 | 0 | 59.306 | ||||
13/06/2024 | 0.041 | 116.700 | 0 | 60.153 | ||||
12/06/2024 | 0.043 | 112.600 | 0 | 58.908 | ||||
11/06/2024 | 0.043 | 115.300 | 0 | 60.088 | ||||
07/06/2024 | 0.047 | 110.400 | 0 | 58.874 | ||||
06/06/2024 | 0.047 | 112.700 | 0 | 59.924 | ||||
05/06/2024 | 0.047 | 112.600 | 0 | 59.792 | ||||
04/06/2024 | 0.047 | 113.500 | 0 | 60.187 | ||||
03/06/2024 | 0.053 | 109.000 | 0 | 59.998 | ||||
31/05/2024 | 0.058 | 105.100 | 0 | 59.363 | ||||
30/05/2024 | 0.052 | 108.900 | 0 | 59.275 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |