23689 SG-HKEX@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23689 SG-HKEX@EC2506A (CALL)

Nominal

0.620 +0.050 (+8.772%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.570	344.200	0	40.348
12/03/2025	0.600	349.400	0	45.123
11/03/2025	0.590	345.100	0	42.218
10/03/2025	0.610	347.700	0	41.913
07/03/2025	0.660	354.900	30,000	39.706	30,000	0.670
06/03/2025	0.700	360.700	0	37.741
05/03/2025	0.550	342.700	0	37.067
04/03/2025	0.495	332.500	0	40.607
03/03/2025	0.530	334.900	0	43.234
28/02/2025	0.600	345.100	300,000	41.439			300,000	0.630
27/02/2025	0.720	360.100	80,000	39.566	80,000	0.693
26/02/2025	0.700	356.300	80,000	41.529	50,000	0.682
25/02/2025	0.570	338.900	0	42.492
24/02/2025	0.590	340.700	0	43.326
21/02/2025	0.600	345.900	100,000	37.690			100,000	0.580
20/02/2025	0.435	322.700	0	38.726
19/02/2025	0.510	333.700	0	37.952
18/02/2025	0.530	336.500	0	37.707
17/02/2025	0.520	335.900	100,000	36.658	100,000	0.520
14/02/2025	0.520	334.900	100,000	37.328			100,000	0.520

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.