Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.475 | 374.400 | 0 | 27.442 | ||||
26/06/2024 | 0.510 | 382.000 | 0 | 22.650 | ||||
25/06/2024 | 0.500 | 382.000 | 0 | 20.585 | ||||
24/06/2024 | 0.500 | 380.400 | 30,000 | 23.143 | ||||
21/06/2024 | 0.550 | 381.400 | 0 | 29.653 | ||||
20/06/2024 | 0.580 | 387.600 | 0 | 26.043 | ||||
19/06/2024 | 0.580 | 389.000 | 30,000 | 23.597 | ||||
18/06/2024 | 0.520 | 377.000 | 0 | 29.843 | ||||
17/06/2024 | 0.520 | 381.200 | 0 | 24.446 | ||||
14/06/2024 | 0.510 | 379.800 | 0 | 24.279 | ||||
13/06/2024 | 0.510 | 379.800 | 0 | 24.138 | ||||
12/06/2024 | 0.475 | 370.800 | 0 | 29.247 | ||||
11/06/2024 | 0.490 | 373.800 | 310,000 | 28.093 | ||||
07/06/2024 | 0.520 | 374.800 | 0 | 30.612 | ||||
06/06/2024 | 0.550 | 381.600 | 0 | 27.213 | ||||
05/06/2024 | 0.550 | 380.800 | 0 | 28.021 | ||||
04/06/2024 | 0.550 | 377.400 | 30,000 | 31.479 | 30,000 | 0.550 | ||
03/06/2024 | 0.510 | 375.000 | 0 | 28.399 | ||||
31/05/2024 | 0.435 | 359.800 | 0 | 32.400 | ||||
30/05/2024 | 0.485 | 368.000 | 0 | 31.371 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |