Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.014 | 22.400 | 0 | 60.811 | ||||
27/06/2024 | 0.014 | 21.750 | 0 | 56.877 | ||||
26/06/2024 | 0.014 | 22.550 | 0 | 60.503 | ||||
25/06/2024 | 0.014 | 22.700 | 0 | 60.712 | ||||
24/06/2024 | 0.014 | 22.550 | 0 | 59.465 | ||||
21/06/2024 | 0.014 | 22.750 | 0 | 58.984 | ||||
20/06/2024 | 0.014 | 23.500 | 0 | 61.968 | ||||
19/06/2024 | 0.014 | 22.700 | 0 | 57.836 | ||||
18/06/2024 | 0.014 | 21.450 | 0 | 51.344 | ||||
17/06/2024 | 0.014 | 21.100 | 0 | 49.184 | ||||
14/06/2024 | 0.014 | 21.300 | 0 | 49.125 | ||||
13/06/2024 | 0.014 | 21.400 | 0 | 45.973 | ||||
12/06/2024 | 0.014 | 21.140 | 0 | 47.661 | ||||
11/06/2024 | 0.014 | 20.640 | 0 | 44.834 | ||||
07/06/2024 | 0.014 | 20.590 | 0 | 43.428 | ||||
06/06/2024 | 0.014 | 20.440 | 0 | 42.410 | ||||
05/06/2024 | 0.014 | 19.640 | 0 | 38.051 | ||||
04/06/2024 | 0.014 | 19.990 | 0 | 39.649 | ||||
03/06/2024 | 0.014 | 20.390 | 0 | 41.411 | ||||
31/05/2024 | 0.014 | 20.240 | 0 | 39.957 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |