Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 152.200 | 0 | 848.878 | ||||
25/09/2024 | 0.010 | 141.300 | 0 | 566.034 | ||||
24/09/2024 | 0.010 | 139.800 | 0 | 458.160 | ||||
23/09/2024 | 0.010 | 132.800 | 0 | 379.829 | ||||
20/09/2024 | 0.010 | 135.900 | 0 | 292.980 | ||||
19/09/2024 | 0.010 | 133.800 | 0 | 270.455 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 233.599 | ||||
16/09/2024 | 0.010 | 126.500 | 0 | 219.427 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 189.516 | ||||
12/09/2024 | 0.010 | 122.300 | 0 | 182.115 | ||||
11/09/2024 | 0.010 | 119.400 | 0 | 172.287 | ||||
10/09/2024 | 0.010 | 118.900 | 0 | 166.475 | ||||
09/09/2024 | 0.010 | 118.600 | 0 | 161.396 | ||||
06/09/2024 | 0 | 150.348 | ||||||
05/09/2024 | 0.010 | 119.300 | 0 | 146.909 | ||||
04/09/2024 | 0.010 | 119.200 | 0 | 143.577 | ||||
03/09/2024 | 0.010 | 118.900 | 0 | 140.230 | ||||
02/09/2024 | 0.010 | 116.300 | 0 | 134.396 | ||||
30/08/2024 | 0.010 | 118.200 | 0 | 129.127 | ||||
29/08/2024 | 0.010 | 115.700 | 0 | 124.187 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |