23759 JP-CICC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23759 JP-CICC@EC2505A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.160	11.920	0	81.246
07/01/2025	0.178	12.140	0	83.477
06/01/2025	0.178	12.220	0	81.883
03/01/2025	0.178	12.060	280,000	83.526	280,000	0.188
02/01/2025	0.187	12.220	0	83.618
31/12/2024	0.224	12.820	0	84.972
30/12/2024	0.239	13.140	0	83.958
27/12/2024	0.243	13.200	4,000	83.272	4,000	0.243
24/12/2024	0.243	13.220	0	82.084
23/12/2024	0.243	13.100	0	83.761
20/12/2024	0.247	13.100	0	84.090
19/12/2024	0.247	13.140	0	83.162
18/12/2024	0.250	13.240	40,000	82.140	40,000	0.250
17/12/2024	0.275	13.240	0	89.059
16/12/2024	0.280	13.400	0	87.556
13/12/2024	0.310	13.860	0	87.503
12/12/2024	0.340	14.440	0	85.668
11/12/2024	0.340	14.260	0	88.452
10/12/2024	0.350	14.420	0	88.165
09/12/2024	0.375	15.200	0	81.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.