Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/12/2024 | 0.740 | 158.400 | 0 | 76.632 | ||||
18/12/2024 | 0.740 | 160.100 | 0 | 72.947 | ||||
17/12/2024 | 0.740 | 158.600 | 0 | 75.892 | ||||
16/12/2024 | 0.750 | 159.600 | 0 | 76.185 | ||||
13/12/2024 | 0.770 | 162.600 | 0 | 74.538 | ||||
12/12/2024 | 0.780 | 168.900 | 0 | 63.023 | ||||
11/12/2024 | 0.780 | 167.000 | 0 | 67.299 | ||||
10/12/2024 | 0.780 | 171.800 | 0 | 55.573 | ||||
09/12/2024 | 0.780 | 171.700 | 0 | 55.742 | ||||
06/12/2024 | 0.740 | 162.400 | 0 | 66.603 | ||||
05/12/2024 | 0.740 | 159.200 | 0 | 73.289 | ||||
04/12/2024 | 0.800 | 165.200 | 0 | 75.516 | ||||
03/12/2024 | 0.800 | 165.500 | 0 | 74.692 | ||||
02/12/2024 | 0.820 | 167.400 | 0 | 75.536 | ||||
29/11/2024 | 0.820 | 168.700 | 0 | 72.432 | ||||
28/11/2024 | 0.820 | 172.200 | 0 | 64.529 | ||||
27/11/2024 | 0.820 | 176.200 | 0 | 54.413 | ||||
26/11/2024 | 0.780 | 164.300 | 0 | 71.539 | ||||
25/11/2024 | 0.780 | 162.000 | 0 | 76.200 | ||||
22/11/2024 | 0.820 | 167.100 | 0 | 75.105 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 07:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |