Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 113.700 | 0 | 50.208 | ||||
26/06/2024 | 0.010 | 117.000 | 0 | 52.611 | ||||
25/06/2024 | 0.010 | 116.800 | 0 | 52.155 | ||||
24/06/2024 | 0.010 | 115.400 | 0 | 50.769 | ||||
21/06/2024 | 0.010 | 116.200 | 0 | 50.616 | ||||
20/06/2024 | 0.010 | 119.900 | 0 | 53.165 | ||||
19/06/2024 | 0.010 | 121.400 | 0 | 53.995 | ||||
18/06/2024 | 0.013 | 115.000 | 0 | 51.727 | ||||
17/06/2024 | 0.013 | 116.800 | 0 | 52.900 | ||||
14/06/2024 | 0.014 | 114.700 | 0 | 51.338 | ||||
13/06/2024 | 0.014 | 116.700 | 0 | 52.669 | ||||
12/06/2024 | 0.016 | 112.600 | 0 | 50.713 | ||||
11/06/2024 | 0.015 | 115.300 | 800,000 | 51.885 | 800,000 | 0.020 | ||
07/06/2024 | 0.020 | 110.400 | 0 | 50.462 | ||||
06/06/2024 | 0.020 | 112.700 | 0 | 52.179 | ||||
05/06/2024 | 0.020 | 112.600 | 0 | 51.872 | ||||
04/06/2024 | 0.020 | 113.500 | 0 | 52.408 | ||||
03/06/2024 | 0.028 | 109.000 | 0 | 53.025 | ||||
31/05/2024 | 0.035 | 105.100 | 1,200,000 | 52.202 | 1,200,000 | 0.035 | ||
30/05/2024 | 0.029 | 108.900 | 0 | 52.590 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |