| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 0.230 | 52.300 | 9,870,000 | 87.293 | 4,935,000 | 0.229 | 4,935,000 | 0.229 |
| 28/01/2026 | 52.100 | 0 | ||||||
| 27/01/2026 | 51.700 | 0 | ||||||
| 26/01/2026 | 51.700 | 0 | ||||||
| 23/01/2026 | 52.750 | 0 | ||||||
| 22/01/2026 | 51.950 | 0 | ||||||
| 21/01/2026 | 54.600 | 0 | ||||||
| 20/01/2026 | 54.100 | 0 | ||||||
| 19/01/2026 | 54.250 | 0 | ||||||
| 16/01/2026 | 55.550 | 0 | ||||||
| 15/01/2026 | 56.500 | 0 | ||||||
| 14/01/2026 | 55.200 | 0 | ||||||
| 13/01/2026 | 55.800 | 0 | ||||||
| 12/01/2026 | 58.350 | 0 | ||||||
| 09/01/2026 | 49.680 | 0 | ||||||
| 08/01/2026 | 46.240 | 0 | ||||||
| 07/01/2026 | 46.920 | 0 | ||||||
| 06/01/2026 | 47.460 | 0 | ||||||
| 05/01/2026 | 47.240 | 0 | ||||||
| 02/01/2026 | 45.020 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 11:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |