23797 BP-ZAOL@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23797 BP-ZAOL@EC2607A (CALL)

Nominal

0.224 -0.004 (-1.754%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.228	16.980	200,000	80.514	140,000	0.227	60,000	0.222
28/01/2026	0.226	16.860	125,000	81.022	35,000	0.229	90,000	0.224
27/01/2026	0.242	16.980	27,721,000	83.129	13,930,000	0.233	13,791,000	0.232
26/01/2026	0.226	16.740	3,960,000	81.695	1,890,000	0.226	2,070,000	0.226
23/01/2026	0.255	16.900	8,000	85.799	8,000	0.243
22/01/2026	0.245	16.800	3,245,000	84.327	1,620,000	0.241	1,620,000	0.241
21/01/2026	0.265	17.190	12,000	84.433	2,000	0.250	10,000	0.262
20/01/2026	0.242	17.000	2,704,000	81.074	1,352,000	0.242	1,352,000	0.241
19/01/2026	0.237	16.740	245,000	82.355	125,000	0.230	120,000	0.230
16/01/2026	0.234	17.100	22,310,000	77.331	11,155,000	0.234	11,155,000	0.234
15/01/2026	0.250	17.440	2,477,000	77.141	1,274,000	0.248	1,203,000	0.247
14/01/2026	0.265	17.850	95,000	75.938	6,000	0.253	89,000	0.264
13/01/2026	0.241	17.160	7,200,000	77.456	3,600,000	0.244	3,600,000	0.244
12/01/2026	0.241	17.110	15,000	77.717			15,000	0.244
09/01/2026	0.246	17.170	1,290,000	77.494	685,000	0.244	605,000	0.243
08/01/2026	0.240	17.030	15,606,000	77.369	7,803,000	0.240	7,803,000	0.240
07/01/2026	0.265	17.600	30,000	76.744			30,000	0.265
06/01/2026	0.275	17.730	0	77.324
05/01/2026	0.243	16.980	12,876,000	77.873	6,400,000	0.240	6,476,000	0.240
02/01/2026	0.223	16.520	4,200,000	77.378	2,100,000	0.225	2,100,000	0.225

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.