Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.440 | 382.000 | 0 | 33.324 | ||||
24/06/2024 | 0.450 | 380.400 | 0 | 34.954 | ||||
21/06/2024 | 0.455 | 381.400 | 0 | 34.570 | ||||
20/06/2024 | 0.490 | 387.600 | 0 | 34.235 | ||||
19/06/2024 | 0.495 | 389.000 | 0 | 33.811 | ||||
18/06/2024 | 0.440 | 377.000 | 0 | 35.218 | ||||
17/06/2024 | 0.445 | 381.200 | 0 | 33.400 | ||||
14/06/2024 | 0.445 | 379.800 | 0 | 33.838 | ||||
13/06/2024 | 0.445 | 379.800 | 0 | 33.743 | ||||
12/06/2024 | 0.405 | 370.800 | 0 | 34.662 | ||||
11/06/2024 | 0.420 | 373.800 | 0 | 34.440 | ||||
07/06/2024 | 0.425 | 374.800 | 0 | 34.008 | ||||
06/06/2024 | 0.460 | 381.600 | 0 | 33.501 | ||||
05/06/2024 | 0.455 | 380.800 | 0 | 33.392 | ||||
04/06/2024 | 0.440 | 377.400 | 0 | 33.664 | ||||
03/06/2024 | 0.425 | 375.000 | 0 | 33.482 | ||||
31/05/2024 | 0.370 | 359.800 | 0 | 35.627 | ||||
30/05/2024 | 0.410 | 368.000 | 0 | 35.196 | ||||
29/05/2024 | 0.425 | 371.000 | 0 | 34.960 | ||||
28/05/2024 | 0.465 | 380.200 | 0 | 33.802 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |