23818 HU-HSBC@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23818 HU-HSBC@EP2606B (PUT)

Nominal

0.078 -0.011 (-12.360%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2026	0.089	122.500	1,372,000	45.806	688,000	0.081	684,000	0.079
12/03/2026	0.067	128.900	536,000	44.951	372,000	0.065	164,000	0.068
11/03/2026	0.061	129.478	3,736,000	47.014	3,628,000	0.048	32,000	0.061
10/03/2026	0.047	132.378	5,428,000	46.432	476,000	0.064	4,120,000	0.051
09/03/2026	0.078	126.378	12,256,000	46.635	5,584,000	0.101	6,004,000	0.088
06/03/2026	0.064	131.678	684,000	47.868	680,000	0.065	4,000	0.067
05/03/2026	0.061	130.378	2,416,000	46.167	856,000	0.065	1,560,000	0.061
04/03/2026	0.085	127.278	2,564,000	47.029	1,316,000	0.075	1,148,000	0.071
03/03/2026	0.053	132.278	0	45.700
02/03/2026	0.044	136.178	0	46.410
27/02/2026	0.034	143.778	200,000	48.131			200,000	0.034
26/02/2026	0.040	141.478	0	47.920
25/02/2026	0.043	139.178	88,000	47.354	80,000	0.051	8,000	0.043
24/02/2026	0.058	131.778	456,000	45.089	152,000	0.064	304,000	0.063
23/02/2026	0.055	132.378	152,000	44.782	152,000	0.056
20/02/2026	0.069	130.778	1,624,000	45.200	812,000	0.073	812,000	0.075
16/02/2026	0.075	130.678	296,000	45.131	148,000	0.075	148,000	0.076
13/02/2026	0.072	132.178	1,384,000	45.130	620,000	0.059	764,000	0.061
12/02/2026	0.050	135.978	0	43.967
11/02/2026	0.050	136.278	0	43.956

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.