23829 JP-HSBC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23829 JP-HSBC@EP2609A (PUT)

Nominal

0.081 +0.001 (+1.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.080	137.600	45,120,000	30.940	23,800,000	0.078	21,300,000	0.078
28/01/2026	0.080	137.500	123,540,000	30.819	58,980,000	0.078	64,500,000	0.078
27/01/2026	0.087	134.500	64,260,000	29.964	31,100,000	0.088	33,160,000	0.088
26/01/2026	0.099	131.000	200,000	29.304	40,000	0.100	140,000	0.100
23/01/2026	0.102	130.000	98,040,000	28.856	49,020,000	0.102	49,020,000	0.102
22/01/2026	0.105	129.700	0	29.028
21/01/2026	0.110	128.200	0	28.552
20/01/2026	0.111	128.400	38,420,000	28.816	19,300,000	0.104	19,120,000	0.104
19/01/2026	0.115	127.000	20,000	28.227	20,000	0.113
16/01/2026	0.104	128.500	20,000	27.673			20,000	0.100
15/01/2026	0.107	128.200	0	27.833
14/01/2026	0.111	127.000	320,000	27.416	120,000	0.111	200,000	0.111
13/01/2026	0.114	126.400	120,280,000	27.440	60,020,000	0.115	60,260,000	0.115
12/01/2026	0.124	124.100	0	26.870
09/01/2026	0.124	124.800	100,000	27.342	100,000	0.129
08/01/2026	0.125	124.300	360,000	27.011	260,000	0.126	100,000	0.127
07/01/2026	0.109	127.200	0	27.102
06/01/2026	0.102	128.800	38,480,000	27.198	19,200,000	0.101	19,240,000	0.101
05/01/2026	0.120	124.900	560,000	26.613	380,000	0.119	180,000	0.120
02/01/2026	0.121	124.300	105,480,000	26.121	48,000,000	0.122	48,480,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.