23842 SGCTGDF@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23842 SGCTGDF@EC2609A (CALL)

Nominal

0.048 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.048	66.900	70,000	67.163	60,000	0.045	10,000	0.049
17/04/2026	0.045	65.650	0	67.158
16/04/2026	0.048	67.050	0	66.069
15/04/2026	0.045	65.700	0	66.654
14/04/2026	0.045	65.100	0	67.455
13/04/2026	0.046	64.600	0	68.482
10/04/2026	0.046	64.950	0	67.302
09/04/2026	0.047	64.850	0	67.693
08/04/2026	0.058	67.900	40,000	67.239	40,000	0.058
02/04/2026	0.052	66.550	40,000	65.795	40,000	0.050
01/04/2026	0.053	66.450	55,000	66.157	55,000	0.052
31/03/2026	0.052	64.950	170,000	68.869	170,000	0.052
30/03/2026	0.051	64.000	0	69.752
27/03/2026	0.053	65.100	30,000	68.261	30,000	0.053
26/03/2026	0.049	64.200	200,000	67.811	200,000	0.049
25/03/2026	0.056	66.400	0	67.052
24/03/2026	0.055	66.800	15,000	65.827			15,000	0.055
23/03/2026	0.060	66.750	2,820,000	67.616	1,405,000	0.062	1,415,000	0.063
20/03/2026	0.071	69.500	3,280,000	66.683	1,640,000	0.071	1,640,000	0.072
19/03/2026	0.065	68.300	920,000	66.297	450,000	0.069	470,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.