23855 MS-WUXI@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23855 MS-WUXI@EC2504B (CALL)

Nominal

0.086 -0.006 (-6.522%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.092	23.600	0	78.328
11/03/2025	0.098	24.100	0	73.074
10/03/2025	0.093	23.750	0	73.539
07/03/2025	0.092	23.750	0	68.913
06/03/2025	0.092	23.550	50,000	74.476	50,000	0.091
05/03/2025	0.085	23.100	0	73.460
04/03/2025	0.078	22.600	0	73.389
03/03/2025	0.076	22.400	550,000	74.194	275,000	0.076
28/02/2025	0.079	22.450	50,000	75.883	50,000	0.087
27/02/2025	0.095	23.650	150,000	71.836	100,000	0.095	50,000	0.090
26/02/2025	0.098	23.750	100,000	73.756	100,000	0.098
25/02/2025	0.094	23.350	0	76.796
24/02/2025	0.098	23.650	200,000	75.126			200,000	0.106
21/02/2025	0.136	26.000	400,000	72.679	400,000	0.126
20/02/2025	0.111	24.300	700,000	77.412	400,000	0.108	300,000	0.120
19/02/2025	0.111	24.300	950,000	76.752	500,000	0.117	450,000	0.115
18/02/2025	0.110	24.200	2,650,000	77.120	2,350,000	0.105	300,000	0.110
17/02/2025	0.098	23.450	800,000	75.663	800,000	0.094
14/02/2025	0.095	23.300	2,300,000	72.697	2,200,000	0.090	100,000	0.085
13/02/2025	0.062	20.850	500,000	73.176	200,000	0.062	300,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.