23878 HS-CUNI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23878 HS-CUNI@EC2509A (CALL)

Nominal

0.280 -0.015 (-5.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.295	7.240	20,000	45.658	10,000	0.305	10,000	0.300
08/01/2025	0.300	7.280	0	45.370
07/01/2025	0.290	7.220	0	44.815
06/01/2025	0.290	7.220	0	44.709
03/01/2025	0.290	7.180	80,000	45.815	40,000	0.299	40,000	0.300
02/01/2025	0.295	7.220	0	45.548
31/12/2024	0.315	7.390	0	44.193
30/12/2024	0.315	7.310	0	47.014
27/12/2024	0.315	7.370	0	44.505
24/12/2024	0.305	7.350	0	42.419
23/12/2024	0.300	7.280	0	43.606
20/12/2024	0.285	7.150	0	44.159
19/12/2024	0.295	7.210	0	44.440
18/12/2024	0.285	7.130	0	44.645
17/12/2024	0.265	7.020	0	43.302
16/12/2024	0.255	6.930	0	43.737
13/12/2024	0.243	6.750	0	46.257
12/12/2024	0.248	6.890	0	42.962
11/12/2024	0.244	6.770	0	45.683
10/12/2024	0.240	6.710	0	46.476

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.