23879 CT-LINK@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23879 CT-LINK@EC2607A (CALL)

Nominal

0.086 -0.010 (-10.417%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2026	0.096	36.980	5,181,000	28.876	2,622,500	0.098	2,518,000	0.097
12/03/2026	0.110	37.300	7,623,500	29.033	3,607,000	0.110	3,963,500	0.110
11/03/2026	0.132	37.820	4,373,500	29.077	2,148,500	0.132	2,123,000	0.134
10/03/2026	0.140	37.980	9,098,000	28.994	4,506,500	0.132	4,441,500	0.135
09/03/2026	0.125	37.480	22,964,500	29.325	11,075,000	0.121	11,752,500	0.121
06/03/2026	0.164	38.280	17,304,000	29.312	8,755,000	0.158	8,549,000	0.157
05/03/2026	0.161	38.120	49,037,000	29.525	24,650,500	0.171	24,071,000	0.171
04/03/2026	0.135	37.480	46,691,000	29.552	22,785,000	0.139	23,523,000	0.139
03/03/2026	0.181	38.520	43,342,000	29.325	21,875,500	0.173	20,494,000	0.173
02/03/2026	0.154	37.940	31,494,500	29.252	15,114,000	0.159	15,935,000	0.158
27/02/2026	0.197	38.760	16,890,500	29.104	8,164,000	0.180	7,886,000	0.178
26/02/2026	0.178	38.360	28,490,500	29.095	14,044,500	0.196	13,774,500	0.196
25/02/2026	0.177	38.240	28,187,500	29.325	13,895,000	0.181	13,054,500	0.179
24/02/2026	0.167	37.920	37,145,000	29.559	18,066,000	0.167	18,457,000	0.167
23/02/2026	0.160	37.700	41,377,000	29.673	19,218,000	0.156	21,468,500	0.156
20/02/2026	0.142	37.240	43,872,500	29.498	21,599,500	0.144	21,666,500	0.143
16/02/2026	0.142	37.120	32,253,000	29.449	16,070,000	0.144	16,133,000	0.144
13/02/2026	0.123	36.640	22,617,500	29.117	11,223,500	0.133	11,374,000	0.132
12/02/2026	0.131	36.760	29,890,000	29.295	16,040,000	0.128	13,530,000	0.128
11/02/2026	0.134	36.880	28,040,000	29.058	12,547,500	0.134	15,282,500	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.