| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/01/2026 | 0.244 | 33.720 | 36,940,000 | 60.278 | ||||
| 06/01/2026 | 0.270 | 34.460 | 3,395,000 | 60.292 | 1,700,000 | 0.266 | 1,695,000 | 0.265 |
| 05/01/2026 | 0.197 | 32.120 | 0 | 60.209 | ||||
| 02/01/2026 | 0.190 | 31.900 | 0 | 59.591 | ||||
| 31/12/2025 | 0.156 | 30.740 | 5,000 | 58.790 | 5,000 | 0.164 | ||
| 30/12/2025 | 31.180 | 0 | ||||||
| 29/12/2025 | 31.440 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2026 07:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |