23891 MBNFSPR@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23891 MBNFSPR@EC2507A (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.039	33.150	280,000	52.199			280,000	0.039
31/12/2024	0.045	33.950	0	51.635
30/12/2024	0.045	33.850	0	51.724
27/12/2024	0.046	33.850	0	51.539
24/12/2024	0.051	35.300	12,000	48.947
23/12/2024	0.050	34.600	0	50.194
20/12/2024	0.050	34.500	48,000	50.015
19/12/2024	0.050	34.900	0	48.964
18/12/2024	0.050	35.500	12,000	47.480
17/12/2024	0.049	35.450	66,000	47.218	66,000	0.047
16/12/2024	0.065	35.600	0	50.093
13/12/2024	0.072	36.000	8,000	50.083			8,000	0.075
12/12/2024	0.077	37.800	1,248,000	46.690	1,148,000	0.077
11/12/2024	0.062	36.450	120,000	46.934	120,000	0.062
10/12/2024	0.057	35.900	734,000	47.053	372,000	0.064
09/12/2024	0.062	36.900	0	45.696
06/12/2024	0.050	35.450	0	46.097
05/12/2024	0.050	35.050	0	46.852
04/12/2024	0.050	35.100	12,000	46.625	10,000	0.051
03/12/2024	0.065	35.350	0	48.983

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.