Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23904 BPAMCS3@EC2504A (CALL)
Nominal 
0.037 -0.009 (-19.565%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.046 | 43.660 | 0 | 22.643 | ||||
| 11/03/2025 | 0.046 | 43.640 | 0 | 22.247 | ||||
| 10/03/2025 | 0.046 | 43.320 | 100,000 | 24.249 | 100,000 | 0.047 | ||
| 07/03/2025 | 0.067 | 43.840 | 890,000 | 23.676 | 650,000 | 0.069 | ||
| 06/03/2025 | 0.079 | 43.940 | 1,060,000 | 25.013 | 970,000 | 0.080 | ||
| 05/03/2025 | 0.044 | 43.220 | 0 | 22.048 | ||||
| 04/03/2025 | 0.044 | 42.660 | 0 | 25.355 | ||||
| 03/03/2025 | 0.047 | 42.760 | 0 | 25.015 | ||||
| 28/02/2025 | 0.050 | 42.820 | 660,000 | 24.107 | 150,000 | 0.068 | ||
| 27/02/2025 | 0.085 | 43.880 | 0 | 23.682 | ||||
| 26/02/2025 | 0.085 | 43.800 | 160,000 | 23.912 | 110,000 | 0.069 | ||
| 25/02/2025 | 0.064 | 43.400 | 138,000 | 22.280 | 38,000 | 0.064 | 100,000 | 0.095 |
| 24/02/2025 | 0.105 | 43.940 | 858,000 | 25.867 | 438,000 | 0.111 | ||
| 21/02/2025 | 0.119 | 44.080 | 38,000 | 26.189 | 38,000 | 0.119 | ||
| 20/02/2025 | 0.092 | 43.360 | 0 | 26.207 | ||||
| 19/02/2025 | 0.099 | 43.380 | 60,000 | 26.990 | 60,000 | 0.099 | ||
| 18/02/2025 | 0.110 | 43.420 | 110,000 | 28.338 | 110,000 | 0.114 | ||
| 17/02/2025 | 0.125 | 43.640 | 560,000 | 29.038 | 514,000 | 0.132 | ||
| 14/02/2025 | 0.127 | 44.020 | 610,000 | 25.707 | 100,000 | 0.101 | ||
| 13/02/2025 | 0.112 | 43.040 | 170,000 | 29.466 | 70,000 | 0.123 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |