Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/12/2024 | 0.010 | 158.400 | 0 | 200.462 | ||||
18/12/2024 | 0.010 | 160.100 | 0 | 196.199 | ||||
17/12/2024 | 0.010 | 158.600 | 0 | 188.593 | ||||
16/12/2024 | 0.010 | 159.600 | 0 | 184.457 | ||||
13/12/2024 | 0.010 | 162.600 | 0 | 173.995 | ||||
12/12/2024 | 0.010 | 168.900 | 0 | 176.258 | ||||
11/12/2024 | 0.010 | 167.000 | 0 | 170.594 | ||||
10/12/2024 | 0.010 | 171.800 | 0 | 171.453 | ||||
09/12/2024 | 0.010 | 171.700 | 0 | 167.920 | ||||
06/12/2024 | 0.010 | 162.400 | 0 | 150.635 | ||||
05/12/2024 | 0.010 | 159.200 | 0 | 145.164 | ||||
04/12/2024 | 0.010 | 165.200 | 0 | 147.975 | ||||
03/12/2024 | 0.010 | 165.500 | 0 | 145.845 | ||||
02/12/2024 | 0.010 | 167.400 | 0 | 145.118 | ||||
29/11/2024 | 0.010 | 168.700 | 0 | 139.813 | ||||
28/11/2024 | 0.010 | 172.200 | 0 | 140.491 | ||||
27/11/2024 | 0.010 | 176.200 | 0 | 141.465 | ||||
26/11/2024 | 0.010 | 164.300 | 0 | 130.928 | ||||
25/11/2024 | 0.010 | 162.000 | 0 | 127.508 | ||||
22/11/2024 | 0.010 | 167.100 | 0 | 126.607 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |