Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.024 | 113.700 | 0 | 46.373 | ||||
26/06/2024 | 0.024 | 117.000 | 0 | 48.263 | ||||
25/06/2024 | 0.024 | 116.800 | 0 | 47.998 | ||||
24/06/2024 | 0.024 | 115.400 | 0 | 47.047 | ||||
21/06/2024 | 0.024 | 116.200 | 0 | 47.191 | ||||
20/06/2024 | 0.024 | 119.900 | 0 | 49.216 | ||||
19/06/2024 | 0.024 | 121.400 | 0 | 49.937 | ||||
18/06/2024 | 0.028 | 115.000 | 0 | 48.025 | ||||
17/06/2024 | 0.028 | 116.800 | 0 | 48.995 | ||||
14/06/2024 | 0.030 | 114.700 | 0 | 48.287 | ||||
13/06/2024 | 0.030 | 116.700 | 0 | 49.381 | ||||
12/06/2024 | 0.033 | 112.600 | 0 | 48.026 | ||||
11/06/2024 | 0.033 | 115.300 | 0 | 49.574 | ||||
07/06/2024 | 0.040 | 110.400 | 0 | 48.758 | ||||
06/06/2024 | 0.041 | 112.700 | 0 | 50.517 | ||||
05/06/2024 | 0.041 | 112.600 | 0 | 50.344 | ||||
04/06/2024 | 0.041 | 113.500 | 0 | 50.844 | ||||
03/06/2024 | 0.049 | 109.000 | 0 | 50.579 | ||||
31/05/2024 | 0.052 | 105.100 | 0 | 48.485 | ||||
30/05/2024 | 0.044 | 108.900 | 0 | 48.396 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |