23932 CILININ@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23932 CILININ@EC2609A (CALL)

Nominal

0.244 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.244	20.980	135,085,000	49.214
28/01/2026	0.215	20.240	21,610,000	49.926	10,780,000	0.212	10,790,000	0.210
27/01/2026	0.218	20.300	36,520,000	49.829	17,990,000	0.226	18,000,000	0.226
26/01/2026	0.226	20.400	160,000	50.259	115,000	0.226	45,000	0.231
23/01/2026	0.270	21.280	40,000	50.204	40,000	0.260
22/01/2026	0.275	21.300	210,000	50.681	65,000	0.280	145,000	0.277
21/01/2026	0.250	20.900	15,000	49.794	5,000	0.250	10,000	0.248
20/01/2026	0.290	21.480	30,000	51.304	15,000	0.290	15,000	0.293
19/01/2026	0.270	21.000	40,000	51.813			35,000	0.284
16/01/2026	0.232	20.400	610,000	50.101	300,000	0.238	310,000	0.242
15/01/2026	0.198	19.550	1,420,000	50.562	655,000	0.213	765,000	0.213
14/01/2026	0.186	19.370	0	49.731
13/01/2026	0.180	19.100	170,000	50.344	100,000	0.181	70,000	0.190
12/01/2026	0.201	19.600	10,000	50.282			10,000	0.201
09/01/2026	0.203	19.630	70,000	50.086			70,000	0.192
08/01/2026	0.203	19.520	0	50.729
07/01/2026	0.210	19.710	800,000	50.437	400,000	0.225	400,000	0.227
06/01/2026	0.231	19.670	315,000	53.951	100,000	0.231	215,000	0.222
05/01/2026	0.213	19.060	82,060,000	55.229	41,260,000	0.216	40,800,000	0.214
02/01/2026	0.202	18.560	65,060,000	56.543	32,040,000	0.202	32,500,000	0.202

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.