23949 BPFTA50@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23949 BPFTA50@EC2507A (CALL)

Nominal

0.186 -0.009 (-4.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.195	13.150	80,000	28.074	80,000	0.195
07/01/2025	0.190	13.180	0	26.814
06/01/2025	0.195	13.140	0	27.978
03/01/2025	0.204	13.220	0	27.765
02/01/2025	0.215	13.260	0	28.572
31/12/2024	0.237	13.820	0	22.513
30/12/2024	0.237	13.770	0	23.283
27/12/2024	0.237	13.760	0	23.189
24/12/2024	0.236	13.770	0	22.643
23/12/2024	0.232	13.620	0	24.464
20/12/2024	0.232	13.550	1,500,000	25.299	1,500,000	0.232
19/12/2024	0.255	13.620	0	27.117
18/12/2024	0.255	13.700	0	25.775
17/12/2024	0.255	13.610	0	27.038
16/12/2024	0.255	13.550	0	27.868
13/12/2024	0.255	13.550	0	27.603
12/12/2024	0.285	13.970	0	24.663
11/12/2024	0.285	13.770	0	27.857
10/12/2024	0.305	13.900	0	28.235
09/12/2024	0.320	14.200	0	29.757

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.