Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 3.900 | 0 | ||||||
26/06/2024 | 4.000 | 0 | ||||||
25/06/2024 | 4.000 | 0 | ||||||
24/06/2024 | 4.090 | 0 | ||||||
21/06/2024 | 4.200 | 0 | ||||||
20/06/2024 | 4.440 | 0 | ||||||
19/06/2024 | 4.560 | 0 | ||||||
18/06/2024 | 4.400 | 0 | ||||||
17/06/2024 | 4.300 | 0 | ||||||
14/06/2024 | 4.350 | 0 | ||||||
13/06/2024 | 4.290 | 0 | ||||||
12/06/2024 | 4.260 | 0 | ||||||
11/06/2024 | 4.310 | 0 | ||||||
07/06/2024 | 4.430 | 0 | ||||||
06/06/2024 | 4.710 | 0 | ||||||
05/06/2024 | 4.980 | 0 | ||||||
04/06/2024 | 5.020 | 0 | ||||||
03/06/2024 | 5.110 | 0 | ||||||
31/05/2024 | 4.990 | 0 | ||||||
30/05/2024 | 5.320 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |